Brent Oil Price Futures
Welcome to browse the page of Brent Crude Oil Price Futures which shows the current Brent crude oil price and Brent crude price history charts. It also shows the Brent crude price futures in the past months. Brent Crude Oil Prices serves as a major benchmark price for trading classification of sweet light crude oil around the world, therefore, it is essential to take attention to the prices of Brent crude oil.
Brent Oil Price Per Barrel
$49.300 (0.00%)
Day's Range: $49.25 - $49.39
Brent Oil Price Futures
| Contract | Last | Change |
|---|---|---|
| Sep 2017 | 49.30 | 0 |
| Oct 2017 | 49.53 | +0.01 |
| Nov 2017 | 49.81 | -0.41 |
| Dec 2017 | 50.08 | -0.40 |
| Jan 2018 | 50.30 | -0.41 |
| Feb 2018 | 50.52 | -0.41 |
| Mar 2018 | 50.69 | -0.41 |
| Apr 2018 | 50.84 | -0.41 |
| May 2018 | 50.96 | -0.42 |
| Jun 2018 | 51.07 | -0.42 |
| Jul 2018 | 51.20 | -0.43 |
| Aug 2018 | 51.32 | -0.43 |
| Sep 2018 | 51.42 | -0.43 |
| Oct 2018 | 51.51 | -0.43 |
| Nov 2018 | 51.61 | -0.42 |
| Dec 2018 | 51.71 | -0.41 |
| Jan 2019 | 51.81 | -0.41 |
| Feb 2019 | 51.93 | -0.41 |
| Mar 2019 | 52.05 | -0.42 |
| Apr 2019 | 52.19 | -0.42 |
| May 2019 | 52.29 | -0.42 |
| Jun 2019 | 52.36 | -0.42 |
| Jul 2019 | 52.50 | -0.43 |
| Aug 2019 | 52.61 | -0.44 |
| Sep 2019 | 52.72 | -0.44 |
| Oct 2019 | 52.83 | -0.44 |
| Nov 2019 | 52.89 | -0.44 |
| Dec 2019 | 52.93 | -0.44 |
| Jan 2020 | 53.02 | -0.44 |
| Feb 2020 | 53.14 | -0.45 |
| Mar 2020 | 53.26 | -0.46 |
| Apr 2020 | 53.38 | -0.46 |
| May 2020 | 53.50 | -0.46 |
| Jun 2020 | 53.60 | -0.46 |
| Jul 2020 | 53.70 | -0.46 |
| Aug 2020 | 53.80 | -0.46 |
| Sep 2020 | 53.89 | -0.46 |
| Oct 2020 | 53.98 | -0.46 |
| Nov 2020 | 54.06 | -0.46 |
| Dec 2020 | 54.15 | -0.46 |
| Jan 2021 | 54.23 | -0.46 |
| Feb 2021 | 54.31 | -0.46 |
| Mar 2021 | 54.40 | -0.46 |
| Apr 2021 | 54.52 | -0.46 |
| May 2021 | 54.64 | -0.46 |
| Jun 2021 | 54.77 | -0.46 |
| Jul 2021 | 54.89 | -0.46 |
| Aug 2021 | 55.01 | -0.46 |
| Sep 2021 | 55.13 | -0.47 |
| Oct 2021 | 55.26 | -0.47 |
| Nov 2021 | 55.38 | -0.47 |
| Dec 2021 | 55.50 | -0.47 |
| Jan 2022 | 55.62 | -0.47 |
| Feb 2022 | 55.73 | -0.47 |
| Mar 2022 | 55.84 | -0.47 |
| Apr 2022 | 55.94 | -0.47 |
| May 2022 | 56.05 | -0.47 |
| Jun 2022 | 56.16 | -0.47 |
| Jul 2022 | 56.27 | -0.46 |
| Aug 2022 | 56.38 | -0.46 |
| Sep 2022 | 56.49 | -0.46 |
| Oct 2022 | 56.59 | -0.46 |
| Nov 2022 | 56.70 | -0.46 |
| Dec 2022 | 56.81 | -0.46 |
| Jan 2023 | 56.92 | -0.46 |
| Feb 2023 | 57.02 | -0.46 |
| Mar 2023 | 57.12 | -0.46 |
| Apr 2023 | 57.22 | -0.46 |
| May 2023 | 57.32 | -0.46 |
| Jun 2023 | 57.42 | -0.46 |
| Jul 2023 | 57.53 | -0.46 |
| Aug 2023 | 57.63 | -0.46 |
| Sep 2023 | 57.73 | -0.46 |
| Oct 2023 | 57.83 | -0.46 |
| Nov 2023 | 57.93 | -0.46 |
| Dec 2023 | 58.03 | -0.46 |
| Jan 2024 | 58.11 | -0.46 |
| Feb 2024 | 58.18 | -0.46 |
| Mar 2024 | 58.25 | -0.46 |
| Apr 2024 | 58.25 | -0.46 |
| May 2024 | 58.25 | -0.46 |
| Jun 2024 | 58.25 | -0.46 |
| Jul 2024 | 58.25 | -0.46 |
| Aug 2024 | 58.25 | -0.46 |
| Sep 2024 | 58.25 | -0.46 |
| Oct 2024 | 58.25 | -0.46 |
| Nov 2024 | 58.25 | -0.46 |
| Dec 2024 | 58.25 | -0.46 |
Brent Crude Price Futures
Brent Crude, also known as London Brent, or Brent Blend, is a light and sweet crude oil. It contains relatively low density and low sulfur content. Brent blend contains approximately 0.37% of sulphur, and serves as a benchmark price for two-thirds of all crude oil trading around the world. Brent crude is extracted from the North Sea including Brent Blend, Forties Blend, Oseberg and Ekofisk crudes. It is suitable for refining of petrol, diesel fuel and other high-demand products. The refinery of Brent crude is generally limited to North Western Europe, but it is possible to change if the price to export it elsewhere is sufficiently low.
Brent Crude Futures:
Brent crude futures are traded on the Intercontinental Exchange (ICE) with symbol B and priced in dollars. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10. Brent crude futures are also traded on the New York Mercantile Exchange (NYMEX) with symbol BB. In addition to the above exchanges, it is also possible to trade Brent Crude futures at other exchanges worldwide, such as the Dubai Gold and Commodities Exchange (DGCX). It has expiry dates in all 12 months of the year.
ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)
NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)