WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$70.78+0.46 (+0.65%)
Prev. Close: $70.32 Open: $70.2
Day's Range: $69.98 - $71.8
Price Updated: Sep 23,2018 03:34 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Nov 201870.78+0.46
Dec 201870.37+0.31
Jan 201970.06+0.18
Feb 201969.79+0.13
Mar 201969.58+0.12
Apr 201969.36+0.12
May 201969.13+0.12
Jun 201968.87+0.12
Jul 201968.57+0.11
Aug 201968.24+0.10
Sep 201967.93+0.10
Oct 201967.63+0.09
Nov 201967.33+0.09
Dec 201967.04+0.10
Jan 202066.66+0.08
Feb 202066.31+0.08
Mar 202065.97+0.07
Apr 202065.64+0.05
May 202065.34+0.04
Jun 202065.08+0.07
Jul 202064.74+0.06
Aug 202064.42+0.05
Sep 202064.10+0.03
Oct 202063.83+0.04
Nov 202063.55+0.02
Dec 202063.300
Jan 202162.99-0.01
Feb 202162.69-0.01
Mar 202162.39-0.01
Apr 202162.11-0.02
May 202161.84-0.02
Jun 202161.59-0.01
Jul 202161.32-0.02
Aug 202161.07-0.03
Sep 202160.83-0.04
Oct 202160.61-0.04
Nov 202160.39-0.05
Dec 202160.18-0.05
Jan 202259.96-0.05
Feb 202259.74-0.05
Mar 202259.54-0.05
Apr 202259.35-0.05
May 202259.16-0.05
Jun 202259.01-0.05
Jul 202258.84-0.05
Aug 202258.68-0.05
Sep 202258.53-0.05
Oct 202258.39-0.05
Nov 202258.26-0.03
Dec 202258.08-0.06
Jan 202357.93-0.06
Feb 202357.80-0.05
Mar 202357.67-0.05
Apr 202357.55-0.05
May 202357.45-0.04
Jun 202357.35-0.04
Jul 202357.25-0.04
Aug 202357.16-0.04
Sep 202357.08-0.04
Oct 202357.01-0.04
Nov 202356.95-0.04
Dec 202356.90-0.02
Jan 202456.79-0.02
Feb 202456.71-0.02
Mar 202456.63-0.02
Apr 202456.57-0.02
May 202456.48-0.02
Jun 202456.44-0.02
Jul 202456.38-0.02
Aug 202456.32-0.02
Sep 202456.28-0.02
Oct 202456.24-0.02
Nov 202456.25-0.02
Dec 202456.23-0.02
Jan 202556.18-0.02
Feb 202556.15-0.02
Mar 202556.11-0.02
Apr 202556.10-0.02
May 202556.08-0.02
Jun 202556.08-0.02
Jul 202556.05-0.02
Aug 202556.03-0.02
Sep 202556.01-0.02
Oct 202556.01-0.02
Nov 202556.01-0.02
Dec 202556.02-0.02
Jan 202655.97-0.02
Feb 202655.94-0.02
Mar 202655.92-0.02
Apr 202655.92-0.02
May 202655.93-0.02
Jun 202655.96-0.02
Jul 202655.96-0.02
Aug 202655.98-0.02
Sep 202656.01-0.02
Oct 202656.06-0.02
Nov 202656.13-0.02
Dec 202656.18-0.02
Jan 202756.31-0.02
Feb 202756.34-0.02

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)