WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$40.600 (0.00%)
Prev. Close: $40.6 Open: $40.58
Day's Range: $40.53 - $40.62
Price Updated: Sep 28,2020 22:17 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Nov 202040.22-0.03
Dec 202040.48-0.03
Jan 202140.78-0.03
Feb 202141.10-0.03
Mar 202141.42-0.03
Apr 202141.72-0.02
May 202141.95-0.05
Jun 202142.19-0.03
Jul 202142.36-0.05
Aug 202142.89+0.32
Sep 202142.66-0.05
Oct 202143.25+0.43
Nov 202142.94-0.18
Dec 202143.02-0.03
Jan 202243.12-0.16
Feb 202243.18-0.18
Mar 202243.25-0.19
Apr 202243.33-0.20
May 202243.41-0.21
Jun 202243.47-0.04
Jul 202243.58-0.19
Aug 202243.66-0.19
Sep 202243.74-0.21
Oct 202243.84-0.22
Nov 202243.95-0.22
Dec 202244.050
Jan 202344.12-0.25
Feb 202344.19-0.25
Mar 202344.25-0.27
Apr 202344.31-0.28
May 202344.38-0.28
Jun 202344.76+0.28
Jul 202344.56-0.24
Aug 202344.66-0.22
Sep 202344.75-0.23
Oct 202344.84-0.24
Nov 202344.93-0.26
Dec 202345.02-0.28
Jan 202445.07-0.30
Feb 202445.15-0.31
Mar 202445.23-0.31
Apr 202445.31-0.30
May 202445.40-0.29
Jun 202445.48-0.28
Jul 202445.53-0.28
Aug 202445.65-0.28
Sep 202445.69-0.29
Oct 202445.82-0.29
Nov 202445.93-0.29
Dec 202446.05-0.29
Jan 202546.12-0.29
Feb 202546.18-0.29
Mar 202546.28-0.28
Apr 202546.39-0.28
May 202546.49-0.28
Jun 202546.62-0.28
Jul 202546.71-0.27
Aug 202546.85-0.27
Sep 202546.92-0.27
Oct 202547.04-0.27
Nov 202547.14-0.26
Dec 202547.26-0.26
Jan 202647.31-0.26
Feb 202647.37-0.26
Mar 202647.50-0.26
Apr 202647.58-0.26
May 202647.75-0.26
Jun 202647.88-0.26
Jul 202648.06-0.26
Aug 202648.18-0.26
Sep 202648.29-0.26
Oct 202648.41-0.26
Nov 202648.48-0.26
Dec 202648.51-0.26
Jan 202748.57-0.26
Feb 202748.62-0.26
Mar 202748.72-0.26
Apr 202748.81-0.26
May 202748.96-0.26
Jun 202749.07-0.26
Jul 202749.24-0.26
Aug 202749.37-0.26
Sep 202749.47-0.26
Oct 202749.56-0.26
Nov 202749.63-0.26
Dec 202749.76-0.26
Jan 202849.75-0.26
Feb 202849.79-0.26
Mar 202849.88-0.26
Apr 202849.97-0.26
May 202850.11-0.26
Jun 202850.22-0.26
Jul 202850.41-0.26
Aug 202850.53-0.26
Sep 202850.64-0.26
Oct 202850.74-0.26
Nov 202850.80-0.26
Dec 202850.90-0.26
Jan 202950.96-0.26
Feb 202951.01-0.26
Mar 202951.09-0.26
Apr 202951.18-0.26
May 202951.30-0.26
Jun 202951.39-0.26
Jul 202951.54-0.26
Aug 202951.65-0.26
Sep 202951.74-0.26
Oct 202951.84-0.26
Nov 202951.92-0.26
Dec 202951.99-0.26
Jan 203052.08-0.26
Feb 203052.12-0.26
Mar 203052.17-0.26
Apr 203052.26-0.26
May 203052.36-0.26
Jun 203052.42-0.26
Jul 203052.53-0.26
Aug 203052.63-0.26
Sep 203052.74-0.26
Oct 203052.84-0.26
Nov 203040.28-12.65
Dec 203040.54-12.46
Jan 203140.83-12.23
Feb 203141.17-11.94

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)