WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil that served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

86.20 US Dollar -2.76 (-3.10%)

Prev. Close: $88.96

Open: $89.02

Day's Range: $85.65 - $89.84

Prices Updated: Nov 14, 2022 at 18:58 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Dec 202287.98-0.98
Jan 202387.26-0.90
Feb 202386.34-0.83
Mar 202385.45-0.69
Apr 202384.55-0.59
May 202383.63-0.55
Jun 202382.67-0.58
Jul 202381.80-0.57
Aug 202380.92-0.62
Sep 202380.38-0.39
Oct 202379.48-0.58
Nov 202379.16-0.26
Dec 202378.44-0.37
Jan 202478.16+1.75
Feb 202477.53+1.69
Mar 202476.97+1.65
Apr 202476.43+1.60
May 202475.96+1.58
Jun 202475.31-0.21
Jul 202475.03+1.54
Aug 202474.55+1.50
Sep 202474.14+1.49
Oct 202473.76+1.48
Nov 202473.43+1.46
Dec 202472.96-0.14
Jan 202572.69+1.46
Feb 202572.28+1.39
Mar 202571.91+1.37
Apr 202571.56+1.36
May 202571.24+1.36
Jun 202570.94+1.36
Jul 202570.59+1.34
Aug 202570.26+1.34
Sep 202569.97+1.34
Oct 202569.69+1.34
Nov 202569.45+1.32
Dec 202569.10-0.12
Jan 202668.91+1.33
Feb 202668.60+1.33
Mar 202668.31+1.33
Apr 202668.03+1.33
May 202667.78+1.33
Jun 202667.53+1.33
Jul 202667.25+1.33
Aug 202667.02+1.33
Sep 202666.81+1.33
Oct 202666.62+1.33
Nov 202666.38+1.33
Dec 202666.60+0.41
Jan 202765.94+1.33
Feb 202765.64+1.33
Mar 202765.37+1.33
Apr 202765.13+1.32
May 202764.93+1.33
Jun 202764.71+1.34
Jul 202764.46+1.34
Aug 202764.24+1.34
Sep 202764.04+1.34
Oct 202763.87+1.34
Nov 202763.71+1.34
Dec 202763.60+1.34
Jan 202863.39+1.35
Feb 202863.03+1.34
Mar 202862.75+1.34
Apr 202862.62+1.34
May 202862.42+1.34
Jun 202862.27+1.34
Jul 202862.13+1.34
Aug 202861.95+1.34
Sep 202861.80+1.34
Oct 202861.59+1.34
Nov 202861.41+1.34
Dec 202861.25+1.34
Jan 202961.05+1.34
Feb 202960.89+1.34
Mar 202960.70+1.34
Apr 202960.48+1.34
May 202960.31+1.34
Jun 202960.10+1.34
Jul 202959.91+1.34
Aug 202959.80+1.34
Sep 202959.64+1.34
Oct 202959.46+1.34
Nov 202959.34+1.34
Dec 202959.20+1.34
Jan 203059.04+1.34
Feb 203058.89+1.34
Mar 203058.76+1.34
Apr 203058.60+1.34
May 203058.47+1.34
Jun 203058.36+1.34
Jul 203058.23+1.34
Aug 203058.11+1.34
Sep 203057.99+1.34
Oct 203057.87+1.34
Nov 203057.74+1.34
Dec 203057.57+1.34
Jan 203157.53+1.34
Feb 203157.41+1.34
Mar 203157.30+1.34
Apr 203157.18+1.34
May 203157.08+1.34
Jun 203156.96+1.34
Jul 203156.85+1.34
Aug 203156.74+1.34
Sep 203156.62+1.34
Oct 203156.51+1.34
Nov 203156.40+1.34
Dec 203156.28+1.34
Jan 203256.21+1.34
Feb 203256.15+1.34
Mar 203256.09+1.34
Apr 203256.04+1.34
May 203255.97+1.34
Jun 203255.89+1.34
Jul 203255.79+1.34
Aug 203255.70+1.34
Sep 203255.59+1.34
Oct 203255.50+1.34
Nov 203255.40+1.34
Dec 203288.16+32.85
Jan 203387.38+32.14
Feb 203386.42+31.24

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and is sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and an underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil that contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining gasoline and other high-demand products. Due to its high-quality fuel and production within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with the symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with the symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE