WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$42.59-0.08 (-0.19%)
Prev. Close: $42.67 Open: $42.57
Day's Range: $42.46 - $42.69
Price Updated: Aug 13,2020 03:08 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Sep 202042.61-0.06
Oct 202042.89-0.06
Nov 202043.17-0.08
Dec 202043.46-0.06
Jan 202143.71-0.07
Feb 202144.00-0.01
Mar 202144.12-0.12
Apr 202144.43+0.92
May 202144.59+0.89
Jun 202144.61-0.11
Jul 202144.75-0.07
Aug 202144.91+0.83
Sep 202144.99+0.81
Oct 202145.05+0.80
Nov 202145.12+0.78
Dec 202145.08-0.13
Jan 202245.24+0.74
Feb 202245.28+0.72
Mar 202245.34+0.70
Apr 202245.40+0.69
May 202245.46+0.69
Jun 202245.52+0.68
Jul 202245.55+0.66
Aug 202245.60+0.66
Sep 202245.68+0.66
Oct 202245.77+0.65
Nov 202245.87+0.63
Dec 202245.96-0.03
Jan 202346.06+0.62
Feb 202346.12+0.63
Mar 202346.17+0.63
Apr 202346.22+0.62
May 202346.28+0.60
Jun 202346.35+0.57
Jul 202346.40+0.57
Aug 202346.44+0.56
Sep 202346.50+0.55
Oct 202346.58+0.55
Nov 202346.66+0.53
Dec 202346.76+0.52
Jan 202446.78+0.51
Feb 202446.83+0.51
Mar 202446.97+0.50
Apr 202446.96+0.49
May 202447.06+0.49
Jun 202447.09+0.48
Jul 202447.11+0.47
Aug 202447.22+0.47
Sep 202447.32+0.47
Oct 202447.33+0.46
Nov 202447.47+0.46
Dec 202447.52+0.45
Jan 202547.53+0.45
Feb 202547.66+0.45
Mar 202547.67+0.45
Apr 202547.75+0.45
May 202547.85+0.45
Jun 202547.92+0.45
Jul 202547.98+0.45
Aug 202548.08+0.45
Sep 202548.12+0.45
Oct 202548.15+0.45
Nov 202548.35+0.45
Dec 202548.40+0.45
Jan 202648.42+0.45
Feb 202648.46+0.45
Mar 202648.54+0.45
Apr 202648.62+0.45
May 202648.73+0.45
Jun 202648.86+0.45
Jul 202648.97+0.45
Aug 202649.07+0.45
Sep 202649.15+0.45
Oct 202649.23+0.45
Nov 202649.29+0.45
Dec 202649.34+0.45
Jan 202749.36+0.45
Feb 202749.41+0.45
Mar 202749.49+0.45
Apr 202749.58+0.45
May 202749.72+0.45
Jun 202749.86+0.45
Jul 202750.01+0.45
Aug 202750.12+0.45
Sep 202750.22+0.45
Oct 202750.30+0.45
Nov 202750.36+0.45
Dec 202750.39+0.45
Jan 202850.43+0.45
Feb 202850.47+0.45
Mar 202850.54+0.45
Apr 202850.63+0.45
May 202850.75+0.45
Jun 202850.89+0.45
Jul 202851.03+0.45
Aug 202851.15+0.45
Sep 202851.25+0.45
Oct 202851.34+0.45
Nov 202851.40+0.45
Dec 202851.44+0.45
Jan 202951.49+0.45
Feb 202951.54+0.45
Mar 202951.62+0.45
Apr 202951.71+0.45
May 202951.83+0.45
Jun 202951.95+0.45
Jul 202952.07+0.45
Aug 202952.18+0.45
Sep 202952.27+0.45
Oct 202952.35+0.45
Nov 202952.42+0.45
Dec 202952.49+0.45
Jan 203052.58+0.45
Feb 203052.63+0.45
Mar 203052.69+0.45
Apr 203052.78+0.45
May 203052.89+0.45
Jun 203053.00+0.45
Jul 203053.11+0.45
Aug 203053.21+0.45
Sep 203053.31+0.45
Oct 203053.40+0.45
Nov 203053.48+0.45
Dec 203043.37-10.17
Jan 203153.60+0.45
Feb 203153.65+0.45

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)