WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$38.97+1.56 (+4.17%)
Prev. Close: $37.41 Open: $37.33
Day's Range: $37.05 - $39.68
Price Updated: Jun 05,2020 22:52 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Jul 202038.85+1.44
Aug 202039.15+1.43
Sep 202039.40+1.40
Oct 202039.55+1.34
Nov 202039.72+1.28
Dec 202039.90+1.22
Jan 202140.09+1.19
Feb 202140.32+1.22
Mar 202140.33+1.03
Apr 202140.65+1.16
May 202140.82+1.13
Jun 202140.88+0.99
Jul 202141.22+1.14
Aug 202141.23+0.98
Sep 202141.49+1.08
Oct 202140.57+0.30
Nov 202140.74+0.30
Dec 202141.72+0.80
Jan 202242.09+1.02
Feb 202241.22+0.30
Mar 202241.36+0.30
Apr 202241.52+0.30
May 202241.68+0.29
Jun 202242.72+0.88
Jul 202241.97+0.28
Aug 202242.11+0.28
Sep 202242.28+0.28
Oct 202242.46+0.29
Nov 202242.66+0.31
Dec 202243.34+0.47
Jan 202343.02+0.33
Feb 202343.18+0.34
Mar 202343.34+0.35
Apr 202343.51+0.37
May 202343.68+0.39
Jun 202343.84+0.39
Jul 202343.96+0.40
Aug 202344.10+0.41
Sep 202344.26+0.42
Oct 202344.44+0.43
Nov 202344.64+0.43
Dec 202345.05+0.19
Jan 202445.03+0.44
Feb 202445.13+0.44
Mar 202445.31+0.45
Apr 202445.46+0.45
May 202445.66+0.45
Jun 202445.82+0.45
Jul 202445.97+0.46
Aug 202446.12+0.46
Sep 202446.31+0.47
Oct 202446.50+0.47
Nov 202446.69+0.48
Dec 202446.88+0.48
Jan 202547.00+0.48
Feb 202547.17+0.48
Mar 202547.31+0.48
Apr 202547.51+0.48
May 202547.68+0.48
Jun 202547.88+0.48
Jul 202548.02+0.48
Aug 202548.20+0.48
Sep 202548.35+0.48
Oct 202548.52+0.48
Nov 202548.75+0.48
Dec 202548.92+0.48
Jan 202649.09+0.48
Feb 202649.24+0.48
Mar 202649.39+0.48
Apr 202649.54+0.48
May 202649.74+0.48
Jun 202649.93+0.48
Jul 202650.10+0.48
Aug 202650.27+0.48
Sep 202650.41+0.48
Oct 202650.60+0.48
Nov 202650.81+0.48
Dec 202650.96+0.48
Jan 202751.13+0.48
Feb 202751.28+0.48
Mar 202751.45+0.48
Apr 202751.61+0.48
May 202751.79+0.48
Jun 202751.96+0.48
Jul 202752.15+0.48
Aug 202752.31+0.48
Sep 202752.48+0.48
Oct 202752.67+0.48
Nov 202752.86+0.48
Dec 202753.00+0.48
Jan 202853.21+0.48
Feb 202853.36+0.48
Mar 202853.51+0.48
Apr 202853.66+0.48
May 202853.82+0.48
Jun 202853.93+0.48
Jul 202854.12+0.48
Aug 202854.30+0.48
Sep 202854.45+0.48
Oct 202854.62+0.48
Nov 202854.78+0.48
Dec 202854.90+0.48
Jan 202955.08+0.48
Feb 202955.23+0.48
Mar 202955.37+0.48
Apr 202955.51+0.48
May 202955.65+0.48
Jun 202955.76+0.48
Jul 202955.91+0.48
Aug 202956.06+0.48
Sep 202956.21+0.48
Oct 202956.35+0.48
Nov 202956.50+0.48
Dec 202956.65+0.48
Jan 203056.78+0.48
Feb 203056.90+0.48
Mar 203057.01+0.48
Apr 203057.12+0.48
May 203057.24+0.48
Jun 203057.36+0.48
Jul 203038.87-18.62
Aug 203039.17-18.46
Sep 203039.43-18.33
Oct 203039.60-18.29
Nov 203039.77-18.25
Dec 203039.95-18.20
Jan 203140.17-18.13
Feb 203140.32-18.13

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)