WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$44.76-0.95 (-2.08%)
Prev. Close: $45.71 Open: $45.9
Day's Range: $44.55 - $46.09
Price Updated: Nov 27,2020 08:44 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Jan 202145.01-0.70
Feb 202145.22-0.69
Mar 202145.39-0.64
Apr 202145.49-0.62
May 202145.45-0.69
Jun 202145.52-0.60
Jul 202145.49-0.58
Aug 202145.23-0.75
Sep 202145.30-0.61
Oct 202145.09-0.72
Nov 202145.25-0.49
Dec 202145.20-0.47
Jan 202245.58+0.64
Feb 202245.50+0.65
Mar 202245.43+0.66
Apr 202245.37+0.66
May 202245.33+0.67
Jun 202244.78-0.52
Jul 202245.25+0.69
Aug 202245.22+0.70
Sep 202245.20+0.71
Oct 202245.19+0.72
Nov 202245.20+0.73
Dec 202244.76-0.46
Jan 202345.19+0.74
Feb 202345.16+0.73
Mar 202345.15+0.74
Apr 202345.15+0.75
May 202345.16+0.77
Jun 202344.79-0.39
Jul 202345.16+0.80
Aug 202345.16+0.81
Sep 202345.17+0.82
Oct 202345.20+0.83
Nov 202345.23+0.84
Dec 202345.260
Jan 202445.25+0.84
Feb 202445.25+0.85
Mar 202445.25+0.85
Apr 202445.26+0.86
May 202445.27+0.86
Jun 202445.25+0.85
Jul 202445.20+0.85
Aug 202445.29+0.87
Sep 202445.26+0.88
Oct 202445.32+0.88
Nov 202445.33+0.89
Dec 202445.37+0.90
Jan 202545.35+0.90
Feb 202545.35+0.89
Mar 202545.34+0.89
Apr 202545.38+0.89
May 202545.39+0.88
Jun 202545.43+0.88
Jul 202545.42+0.88
Aug 202545.50+0.88
Sep 202545.49+0.89
Oct 202545.54+0.89
Nov 202545.58+0.89
Dec 202545.61+0.89
Jan 202645.62+0.89
Feb 202645.59+0.89
Mar 202645.67+0.89
Apr 202645.70+0.89
May 202645.80+0.89
Jun 202645.84+0.89
Jul 202645.98+0.88
Aug 202646.02+0.88
Sep 202646.07+0.88
Oct 202646.10+0.88
Nov 202646.10+0.88
Dec 202646.08+0.88
Jan 202746.08+0.88
Feb 202746.12+0.88
Mar 202746.17+0.88
Apr 202746.21+0.88
May 202746.32+0.88
Jun 202746.38+0.88
Jul 202746.50+0.87
Aug 202746.56+0.87
Sep 202746.60+0.87
Oct 202746.60+0.87
Nov 202746.66+0.87
Dec 202746.70+0.87
Jan 202846.70+0.87
Feb 202846.74+0.87
Mar 202846.79+0.87
Apr 202846.86+0.87
May 202846.95+0.87
Jun 202847.01+0.87
Jul 202847.10+0.87
Aug 202847.16+0.87
Sep 202847.19+0.87
Oct 202847.23+0.87
Nov 202847.28+0.87
Dec 202847.33+0.87
Jan 202947.38+0.87
Feb 202947.45+0.87
Mar 202947.51+0.87
Apr 202947.58+0.87
May 202947.65+0.87
Jun 202947.63+0.87
Jul 202947.66+0.87
Aug 202947.67+0.87
Sep 202947.71+0.87
Oct 202947.76+0.87
Nov 202947.82+0.87
Dec 202947.93+0.87
Jan 203048.00+0.87
Feb 203048.08+0.87
Mar 203048.15+0.87
Apr 203048.21+0.87
May 203048.24+0.87
Jun 203048.25+0.87
Jul 203048.26+0.87
Aug 203048.25+0.87
Sep 203048.28+0.87
Oct 203048.34+0.87
Nov 203048.44+0.87
Dec 203048.58+0.87
Jan 203148.68+0.87
Feb 203148.83+0.87
Mar 203148.89+0.87
Apr 203148.93+0.87
May 203148.93+0.87
Jun 203148.90+0.87
Jul 203148.91+0.87
Aug 203148.90+0.87
Sep 203148.92+0.87
Oct 203148.99+0.87
Nov 203149.08+0.87
Dec 203149.22+0.87
Jan 203249.34+0.87
Feb 203249.51+0.87

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)