WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$55.28+0.87 (+1.60%)
Prev. Close: $54.41 Open: $54.48
Day's Range: $54.24 - $55.61
Price Updated: Oct 22,2019 15:01 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Nov 201954.01+0.70
Dec 201954.17+0.66
Jan 202054.20+0.66
Feb 202054.03+0.62
Mar 202053.78+0.60
Apr 202053.50+0.56
May 202053.30+0.60
Jun 202052.94+0.50
Jul 202052.72+0.55
Aug 202052.60+0.68
Sep 202052.21+0.50
Oct 202052.05+0.50
Nov 202051.44+0.01
Dec 202051.67+0.32
Jan 202151.22+0.03
Feb 202151.10+0.04
Mar 202150.99+0.04
Apr 202150.90+0.05
May 202150.83+0.06
Jun 202151.27+0.49
Jul 202150.70+0.06
Aug 202150.63+0.06
Sep 202150.59+0.08
Oct 202150.57+0.10
Nov 202150.57+0.11
Dec 202150.79+0.20
Jan 202250.54+0.14
Feb 202250.50+0.15
Mar 202250.48+0.15
Apr 202250.48+0.16
May 202250.49+0.17
Jun 202250.40-0.11
Jul 202250.50+0.19
Aug 202250.50+0.20
Sep 202250.53+0.21
Oct 202250.58+0.22
Nov 202250.63+0.22
Dec 202251.00+0.31
Jan 202350.68+0.23
Feb 202350.69+0.24
Mar 202350.70+0.24
Apr 202350.72+0.24
May 202350.76+0.25
Jun 202350.81+0.26
Jul 202350.83+0.27
Aug 202350.87+0.27
Sep 202350.92+0.27
Oct 202350.99+0.27
Nov 202351.07+0.27
Dec 202351.16+0.29
Jan 202451.19+0.30
Feb 202451.17+0.30
Mar 202451.18+0.31
Apr 202451.23+0.32
May 202451.28+0.32
Jun 202451.33+0.33
Jul 202451.35+0.34
Aug 202451.39+0.34
Sep 202451.45+0.35
Oct 202451.51+0.35
Nov 202451.60+0.36
Dec 202451.67+0.36
Jan 202551.66+0.36
Feb 202551.68+0.36
Mar 202551.72+0.36
Apr 202551.74+0.36
May 202551.75+0.36
Jun 202551.77+0.36
Jul 202551.77+0.36
Aug 202551.78+0.36
Sep 202551.80+0.36
Oct 202551.83+0.36
Nov 202551.87+0.36
Dec 202551.88+0.36
Jan 202651.84+0.36
Feb 202651.83+0.36
Mar 202651.83+0.36
Apr 202651.84+0.36
May 202651.83+0.36
Jun 202651.85+0.36
Jul 202651.85+0.36
Aug 202651.85+0.36
Sep 202651.86+0.36
Oct 202651.89+0.36
Nov 202651.92+0.36
Dec 202651.96+0.36
Jan 202751.96+0.36
Feb 202751.97+0.36
Mar 202751.97+0.36
Apr 202751.97+0.36
May 202751.98+0.36
Jun 202751.99+0.36
Jul 202751.99+0.36
Aug 202751.99+0.36
Sep 202751.99+0.36
Oct 202751.99+0.36
Nov 202751.99+0.36
Dec 202751.99+0.36
Jan 202851.99+0.36
Feb 202851.99+0.36
Mar 202851.99+0.36
Apr 202851.99+0.36
May 202851.99+0.36
Jun 202851.99+0.36
Jul 202851.99+0.36
Aug 202851.99+0.36
Sep 202851.99+0.36
Oct 202851.99+0.36
Nov 202851.99+0.36
Dec 202851.99+0.36
Jan 202951.99+0.36
Feb 202951.99+0.36
Mar 202951.99+0.36
Apr 202951.99+0.36
May 202951.99+0.36
Jun 202951.99+0.36
Jul 202951.99+0.36
Aug 202951.99+0.36
Sep 202951.99+0.36
Oct 202951.99+0.36
Nov 202951.99+0.36
Dec 202951.99+0.36
Jan 203051.99+0.36
Feb 203051.99+0.36

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)