WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil that served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

109.73 US Dollar -2.67 (-2.38%)

Prev. Close: $112.4

Open: $113.66

Day's Range: $109.57 - $115.42

Prices Updated: May 18, 2022 at 17:19 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Jun 2022112.62+0.22
Jul 2022109.79+0.16
Aug 2022106.93+0.17
Sep 2022104.02+0.16
Oct 2022101.46+0.18
Nov 202299.33+0.22
Dec 202297.42+0.20
Jan 202396.53+1.03
Feb 202394.57+0.61
Mar 202393.56+0.95
Apr 202391.76+0.33
May 202390.58+0.19
Jun 202389.65+0.23
Jul 202389.15+0.66
Aug 202387.63-1.01
Sep 202386.82-0.92
Oct 202386.06-0.84
Nov 202385.36-0.76
Dec 202384.98+0.29
Jan 202483.93-0.61
Feb 202483.22-0.53
Mar 202482.53-0.45
Apr 202481.88-0.38
May 202481.28-0.31
Jun 202481.51+0.81
Jul 202480.10-0.16
Aug 202479.49-0.11
Sep 202478.94-0.03
Oct 202478.43+0.05
Nov 202477.95+0.10
Dec 202478.32+0.84
Jan 202576.92+0.18
Feb 202576.35+0.20
Mar 202575.87+0.29
Apr 202575.40+0.36
May 202575.01+0.47
Jun 202574.61+0.54
Jul 202574.16+0.58
Aug 202573.74+0.61
Sep 202573.37+0.67
Oct 202573.02+0.72
Nov 202572.73+0.85
Dec 202572.90+0.51
Jan 202671.98+0.97
Feb 202671.67+1.00
Mar 202671.31+1.05
Apr 202670.97+1.09
May 202670.62+1.14
Jun 202670.33+1.18
Jul 202670.01+1.22
Aug 202669.78+1.27
Sep 202669.56+1.31
Oct 202669.35+1.35
Nov 202669.06+1.40
Dec 202669.50+0.62
Jan 202768.60+1.44
Feb 202768.32+1.44
Mar 202768.07+1.44
Apr 202767.84+1.44
May 202767.61+1.44
Jun 202767.42+1.44
Jul 202767.18+1.44
Aug 202766.95+1.44
Sep 202766.76+1.44
Oct 202766.59+1.44
Nov 202766.49+1.44
Dec 202766.36+1.44
Jan 202866.15+1.43
Feb 202865.93+1.43
Mar 202865.75+1.43
Apr 202865.61+1.43
May 202865.47+1.43
Jun 202865.41+1.43
Jul 202865.39+1.43
Aug 202865.33+1.43
Sep 202865.26+1.43
Oct 202865.16+1.43
Nov 202865.08+1.43
Dec 202865.00+1.43
Jan 202964.91+1.43
Feb 202964.84+1.43
Mar 202964.81+1.43
Apr 202964.78+1.43
May 202964.70+1.43
Jun 202964.50+1.43
Jul 202964.44+1.43
Aug 202964.40+1.43
Sep 202964.36+1.43
Oct 202964.33+1.43
Nov 202964.30+1.43
Dec 202964.27+1.43
Jan 203064.28+1.43
Feb 203064.28+1.43
Mar 203064.25+1.43
Apr 203064.22+1.43
May 203064.19+1.43
Jun 203064.17+1.43
Jul 203064.21+1.43
Aug 203064.24+1.43
Sep 203064.26+1.43
Oct 203064.28+1.43
Nov 203064.29+1.43
Dec 203064.28+1.43
Jan 203164.36+1.43
Feb 203164.44+1.43
Mar 203164.50+1.43
Apr 203164.52+1.43
May 203164.52+1.43
Jun 203164.38+1.43
Jul 203164.46+1.43
Aug 203164.42+1.43
Sep 203164.42+1.43
Oct 203164.45+1.43
Nov 203164.52+1.43
Dec 203164.45+1.43
Jan 203264.56+1.43
Feb 203264.71+1.43
Mar 203264.75+1.43
Apr 203264.76+1.43
May 203264.74+1.43
Jun 2032113.92+49.37
Jul 2032111.01+46.45
Aug 2032108.00+43.46
Sep 2032104.90+40.34
Oct 2032102.30+37.69
Nov 2032100.01+35.31
Dec 203298.04+33.39
Jan 203396.53+31.76
Feb 203394.57+29.63

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and is sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and an underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil that contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining gasoline and other high-demand products. Due to its high-quality fuel and production within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with the symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with the symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE