WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$24.52-1.56 (-5.98%)
Prev. Close: $26.08 Open: $26.34
Day's Range: $23.54 - $27.24
Price Updated: Apr 07,2020 20:12 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
May 202026.34+0.26
Jun 202030.71+0.73
Jul 202033.02+0.98
Aug 202033.98+1.05
Sep 202034.45+1.02
Oct 202034.95+1.18
Nov 202035.12+1.04
Dec 202035.41+1.05
Jan 202135.66+1.09
Feb 202135.88+1.09
Mar 202136.09+1.05
Apr 202136.39+1.10
May 202136.36+0.81
Jun 202136.75+0.97
Jul 202136.78+0.81
Aug 202136.96+0.79
Sep 202137.18+0.79
Oct 202136.59+0.40
Nov 202136.82+0.43
Dec 202137.95+0.90
Jan 202237.21+0.51
Feb 202237.37+0.54
Mar 202237.56+0.58
Apr 202237.74+0.62
May 202237.92+0.65
Jun 202238.53+0.43
Jul 202238.26+0.71
Aug 202238.44+0.74
Sep 202238.61+0.76
Oct 202238.78+0.79
Nov 202238.93+0.82
Dec 202240.01+0.94
Jan 202339.17+0.82
Feb 202339.29+0.82
Mar 202339.43+0.83
Apr 202339.59+0.84
May 202339.73+0.85
Jun 202339.90+0.01
Jul 202340.02+0.89
Aug 202340.17+0.91
Sep 202340.33+0.92
Oct 202340.51+0.93
Nov 202340.71+0.93
Dec 202340.93+0.93
Jan 202441.06+0.94
Feb 202441.15+0.92
Mar 202441.31+0.92
Apr 202441.46+0.91
May 202441.62+0.91
Jun 202441.78+0.91
Jul 202441.93+0.91
Aug 202441.99+0.92
Sep 202442.23+0.92
Oct 202442.43+0.92
Nov 202442.56+0.93
Dec 202442.77+0.93
Jan 202542.95+0.93
Feb 202543.07+0.93
Mar 202543.28+0.93
Apr 202543.39+0.93
May 202543.59+0.93
Jun 202543.71+0.94
Jul 202543.83+0.94
Aug 202544.08+0.94
Sep 202544.19+0.94
Oct 202544.37+0.94
Nov 202544.57+0.94
Dec 202544.75+0.94
Jan 202644.87+0.94
Feb 202645.02+0.94
Mar 202645.21+0.95
Apr 202645.35+0.95
May 202645.51+0.95
Jun 202645.73+0.95
Jul 202645.88+0.95
Aug 202646.07+0.95
Sep 202646.25+0.96
Oct 202646.41+0.96
Nov 202646.60+0.96
Dec 202646.77+0.96
Jan 202746.93+0.96
Feb 202747.12+0.96
Mar 202747.30+0.96
Apr 202747.44+0.96
May 202747.61+0.96
Jun 202747.80+0.96
Jul 202747.99+0.96
Aug 202748.15+0.96
Sep 202748.31+0.96
Oct 202748.46+0.96
Nov 202748.62+0.96
Dec 202748.80+0.96
Jan 202848.95+1.00
Feb 202849.09+1.04
Mar 202849.26+1.08
Apr 202849.40+1.12
May 202849.56+1.16
Jun 202849.73+1.21
Jul 202849.91+1.25
Aug 202850.07+1.29
Sep 202850.22+1.33
Oct 202850.37+1.37
Nov 202850.53+1.41
Dec 202850.76+1.45
Jan 202950.76+1.45
Feb 202950.76+1.45
Mar 202950.76+1.45
Apr 202950.76+1.45
May 202950.76+1.45
Jun 202950.76+1.45
Jul 202950.76+1.45
Aug 202950.76+1.45
Sep 202950.76+1.45
Oct 202950.76+1.45
Nov 202950.76+1.45
Dec 202951.26+1.70
Jan 203051.26+1.70
Feb 203051.26+1.70
Mar 203048.00-0.18
Apr 203051.26+1.70
May 203051.26+1.70
Jun 203051.26+1.70
Jul 203051.26+1.70
Aug 203051.26+1.70
Sep 203051.26+1.70
Oct 203051.26+1.70
Nov 203051.26+1.70
Dec 203051.51+1.95
Jan 203151.51+1.95
Feb 203151.51+1.95

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)