WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$55.28+0.87 (+1.60%)
Prev. Close: $54.41 Open: $54.48
Day's Range: $54.24 - $55.61
Price Updated: Aug 21,2019 08:53 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Sep 201956.34+0.13
Oct 201956.26+0.13
Nov 201955.94+0.14
Dec 201955.46+0.12
Jan 202054.89+0.01
Feb 202054.50+0.03
Mar 202054.17+0.05
Apr 202053.82+0.19
May 202053.50-0.05
Jun 202053.32+0.21
Jul 202053.08+0.20
Aug 202052.85+0.19
Sep 202052.65+0.18
Oct 202052.46+0.18
Nov 202052.29+0.15
Dec 202052.19+0.04
Jan 202151.97+0.11
Feb 202151.80+0.09
Mar 202151.65+0.06
Apr 202151.52+0.03
May 202151.42+0.02
Jun 202151.33+0.02
Jul 202151.22+0.01
Aug 202151.12-0.01
Sep 202151.03-0.04
Oct 202150.97-0.06
Nov 202150.93-0.08
Dec 202150.90-0.10
Jan 202250.82-0.12
Feb 202250.75-0.15
Mar 202250.70-0.17
Apr 202250.66-0.20
May 202250.63-0.22
Jun 202250.63-0.23
Jul 202250.60-0.24
Aug 202250.59-0.26
Sep 202250.61-0.28
Oct 202250.65-0.30
Nov 202250.70-0.33
Dec 202250.77-0.35
Jan 202350.77-0.37
Feb 202350.78-0.39
Mar 202350.80-0.41
Apr 202350.83-0.43
May 202350.89-0.43
Jun 202350.95-0.44
Jul 202350.99-0.45
Aug 202351.05-0.46
Sep 202351.13-0.47
Oct 202351.23-0.48
Nov 202351.35-0.49
Dec 202351.47-0.51
Jan 202451.55-0.52
Feb 202451.68-0.52
Mar 202451.68-0.53
Apr 202451.77-0.53
May 202451.74-0.54
Jun 202451.86-0.55
Jul 202451.99-0.55
Aug 202452.08-0.56
Sep 202452.13-0.56
Oct 202452.24-0.57
Nov 202452.44-0.57
Dec 202452.47-0.60
Jan 202552.42-0.58
Feb 202552.51-0.58
Mar 202552.52-0.58
Apr 202552.65-0.58
May 202552.67-0.58
Jun 202552.78-0.58
Jul 202552.87-0.57
Aug 202552.97-0.57
Sep 202552.98-0.57
Oct 202553.09-0.57
Nov 202553.20-0.57
Dec 202553.29-0.57
Jan 202653.34-0.56
Feb 202653.35-0.56
Mar 202653.39-0.55
Apr 202653.42-0.54
May 202653.46-0.53
Jun 202653.43-0.53
Jul 202653.46-0.52
Aug 202653.50-0.51
Sep 202653.56-0.50
Oct 202653.60-0.50
Nov 202653.67-0.49
Dec 202653.73-0.48
Jan 202753.69-0.48
Feb 202753.67-0.48
Mar 202753.73-0.48
Apr 202753.75-0.48
May 202753.76-0.48
Jun 202753.71-0.48
Jul 202753.76-0.48
Aug 202753.77-0.48
Sep 202753.77-0.48
Oct 202753.79-0.48
Nov 202753.84-0.48
Dec 202753.80-0.48
Jan 202853.73-0.48
Feb 202853.74-0.48
Mar 202853.74-0.48
Apr 202853.74-0.48
May 202853.74-0.48
Jun 202853.74-0.48
Jul 202853.74-0.48
Aug 202853.74-0.48
Sep 202853.75-0.48
Oct 202853.75-0.48
Nov 202853.75-0.48
Dec 202853.80-0.48
Jan 202953.80-0.48
Feb 202953.80-0.48
Mar 202953.80-0.48
Apr 202953.80-0.48
May 202953.80-0.48
Jun 202953.80-0.48
Jul 202953.80-0.48
Aug 202953.80-0.48
Sep 202953.80-0.48
Oct 202956.22+2.42
Nov 202955.90+2.10
Dec 202955.41+1.61
Jan 203054.87+1.07
Feb 203053.80-0.48

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)