WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$52.04-1.53 (-2.86%)
Prev. Close: $53.57 Open: $53.8
Day's Range: $51.83 - $53.83
Price Updated: Jan 16,2021 03:08 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Feb 202152.36-1.21
Mar 202152.42-1.20
Apr 202152.36-1.17
May 202152.23-1.14
Jun 202152.04-1.10
Jul 202151.82-1.05
Aug 202151.57-1.01
Sep 202151.30-0.97
Oct 202151.04-0.92
Nov 202150.78-0.88
Dec 202150.53-0.83
Jan 202250.27-0.78
Feb 202250.04-0.73
Mar 202249.81-0.70
Apr 202249.61-0.66
May 202249.44-0.61
Jun 202249.28-0.58
Jul 202249.09-0.55
Aug 202248.92-0.52
Sep 202248.76-0.50
Oct 202248.62-0.48
Nov 202248.50-0.46
Dec 202248.40-0.44
Jan 202348.24-0.42
Feb 202348.10-0.40
Mar 202347.98-0.38
Apr 202347.87-0.36
May 202347.77-0.34
Jun 202347.69-0.32
Jul 202347.58-0.29
Aug 202347.48-0.27
Sep 202347.39-0.26
Oct 202347.32-0.25
Nov 202347.27-0.24
Dec 202347.23-0.22
Jan 202447.13-0.20
Feb 202447.03-0.19
Mar 202446.96-0.18
Apr 202446.89-0.17
May 202446.83-0.16
Jun 202446.81-0.15
Jul 202446.76-0.14
Aug 202446.70-0.13
Sep 202446.63-0.13
Oct 202446.62-0.12
Nov 202446.61-0.11
Dec 202446.60-0.10
Jan 202546.54-0.10
Feb 202546.51-0.09
Mar 202546.48-0.09
Apr 202546.41-0.08
May 202546.39-0.08
Jun 202546.34-0.07
Jul 202546.31-0.07
Aug 202546.30-0.06
Sep 202546.27-0.06
Oct 202546.26-0.05
Nov 202546.28-0.05
Dec 202546.31-0.04
Jan 202646.24-0.04
Feb 202646.24-0.04
Mar 202646.20-0.03
Apr 202646.21-0.03
May 202646.20-0.03
Jun 202646.20-0.03
Jul 202646.18-0.02
Aug 202646.22-0.02
Sep 202646.21-0.02
Oct 202646.21-0.02
Nov 202646.21-0.01
Dec 202646.24-0.01
Jan 202746.20-0.01
Feb 202746.170
Mar 202746.18+0.01
Apr 202746.19+0.01
May 202746.23+0.02
Jun 202746.23+0.02
Jul 202746.28+0.03
Aug 202746.26+0.03
Sep 202746.30+0.04
Oct 202746.30+0.04
Nov 202746.31+0.05
Dec 202746.30+0.05
Jan 202846.28+0.05
Feb 202846.28+0.05
Mar 202846.28+0.05
Apr 202846.31+0.05
May 202846.32+0.05
Jun 202846.30+0.05
Jul 202846.36+0.05
Aug 202846.38+0.05
Sep 202846.39+0.05
Oct 202846.42+0.05
Nov 202846.42+0.05
Dec 202846.40+0.05
Jan 202946.48+0.05
Feb 202946.48+0.05
Mar 202946.52+0.05
Apr 202946.56+0.05
May 202946.59+0.05
Jun 202946.53+0.05
Jul 202946.57+0.05
Aug 202946.59+0.05
Sep 202946.60+0.05
Oct 202946.63+0.05
Nov 202946.66+0.05
Dec 202946.70+0.05
Jan 203046.75+0.05
Feb 203046.80+0.05
Mar 203046.83+0.05
Apr 203046.86+0.05
May 203046.89+0.05
Jun 203046.94+0.05
Jul 203047.00+0.05
Aug 203047.04+0.05
Sep 203047.07+0.05
Oct 203047.09+0.05
Nov 203047.12+0.05
Dec 203047.15+0.05
Jan 203147.23+0.05
Feb 203147.32+0.05
Mar 203147.38+0.05
Apr 203147.42+0.05
May 203147.42+0.05
Jun 203147.38+0.05
Jul 203147.39+0.05
Aug 203147.38+0.05
Sep 203147.40+0.05
Oct 203147.46+0.05
Nov 203147.55+0.05
Dec 203147.63+0.05
Jan 203247.75+0.05
Feb 203247.92+0.05

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)