WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

62.97 US Dollar -0.16 (-0.25%)

Prev. Close: $63.13

Open: $62.98

Day's Range: $62.63 - $63.13

Prices Updated: Apr 19, 2021 at 03:31 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
May 202162.78-0.35
Jun 202162.84-0.35
Jul 202162.75-0.34
Aug 202162.40-0.41
Sep 202162.07-0.31
Oct 202161.54-0.34
Nov 202161.00-0.37
Dec 202160.60-0.25
Jan 202260.00-0.35
Feb 202259.60-0.28
Mar 202259.24-0.20
Apr 202259.03-0.30
May 202258.67-0.30
Jun 202258.05-0.28
Jul 202257.98-0.29
Aug 202257.65-0.29
Sep 202257.34-0.29
Oct 202257.06-0.28
Nov 202256.79-0.28
Dec 202256.35-0.18
Jan 202356.24-0.30
Feb 202355.97-0.31
Mar 202355.72-0.31
Apr 202355.49-0.30
May 202355.27-0.30
Jun 202355.07-0.31
Jul 202354.85-0.32
Aug 202354.65-0.32
Sep 202354.47-0.32
Oct 202354.30-0.33
Nov 202354.14-0.33
Dec 202353.83-0.16
Jan 202453.80-0.33
Feb 202453.63-0.33
Mar 202453.47-0.35
Apr 202453.36-0.34
May 202453.23-0.32
Jun 202453.10-0.34
Jul 202452.95-0.36
Aug 202452.87-0.37
Sep 202452.79-0.36
Oct 202452.72-0.35
Nov 202452.59-0.36
Dec 202452.52-0.37
Jan 202552.42-0.38
Feb 202552.37-0.38
Mar 202552.29-0.39
Apr 202552.20-0.39
May 202552.09-0.40
Jun 202552.03-0.40
Jul 202551.98-0.41
Aug 202551.91-0.41
Sep 202551.88-0.42
Oct 202551.80-0.42
Nov 202551.79-0.43
Dec 202551.77-0.43
Jan 202651.68-0.43
Feb 202651.67-0.43
Mar 202651.61-0.43
Apr 202651.57-0.43
May 202651.53-0.43
Jun 202651.48-0.43
Jul 202651.42-0.43
Aug 202651.47-0.43
Sep 202651.42-0.43
Oct 202651.43-0.43
Nov 202651.41-0.43
Dec 202651.44-0.43
Jan 202751.37-0.43
Feb 202751.33-0.43
Mar 202751.32-0.43
Apr 202751.28-0.43
May 202751.31-0.43
Jun 202751.29-0.43
Jul 202751.34-0.43
Aug 202751.32-0.43
Sep 202751.35-0.43
Oct 202751.32-0.43
Nov 202751.33-0.43
Dec 202751.30-0.43
Jan 202851.28-0.43
Feb 202851.28-0.43
Mar 202851.28-0.43
Apr 202851.31-0.43
May 202851.32-0.43
Jun 202851.31-0.43
Jul 202851.37-0.43
Aug 202851.39-0.43
Sep 202851.40-0.43
Oct 202851.43-0.43
Nov 202851.43-0.43
Dec 202851.41-0.43
Jan 202951.49-0.43
Feb 202951.49-0.43
Mar 202951.53-0.43
Apr 202951.57-0.43
May 202951.60-0.43
Jun 202951.54-0.43
Jul 202951.58-0.43
Aug 202951.60-0.43
Sep 202951.61-0.43
Oct 202951.64-0.43
Nov 202951.67-0.43
Dec 202951.71-0.43
Jan 203051.76-0.43
Feb 203051.81-0.43
Mar 203051.84-0.43
Apr 203051.87-0.43
May 203051.90-0.43
Jun 203051.95-0.43
Jul 203052.01-0.43
Aug 203052.05-0.43
Sep 203052.08-0.43
Oct 203052.10-0.43
Nov 203052.13-0.43
Dec 203052.16-0.43
Jan 203152.24-0.43
Feb 203152.33-0.43
Mar 203152.39-0.43
Apr 203152.43-0.43
May 203162.74+10.31
Jun 203162.78+10.39
Jul 203162.71+10.31
Aug 203162.40+10.01
Sep 203161.99+9.58
Oct 203161.50+9.03
Nov 203161.00+8.44
Dec 203160.50+7.86
Jan 203260.00+7.24
Feb 203259.67+6.74

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE