WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil that served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

78.96 US Dollar +0.55 (+0.70%)

Prev. Close: $78.41

Open: $78.29

Day's Range: $78.08 - $79.33

Prices Updated: Nov 19, 2021 at 04:00 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Dec 202179.13+0.12
Jan 202278.60+0.19
Feb 202277.70+0.15
Mar 202276.65+0.03
Apr 202275.73-0.03
May 202275.08+0.11
Jun 202274.26+0.01
Jul 202273.50-0.07
Aug 202272.95+1.20
Sep 202272.35-0.01
Oct 202271.65-0.16
Nov 202271.30+1.06
Dec 202270.79-0.03
Jan 202370.31+0.94
Feb 202369.85+0.90
Mar 202369.42+0.85
Apr 202369.03+0.81
May 202368.67+0.76
Jun 202368.11-0.23
Jul 202367.97+0.66
Aug 202367.64+0.63
Sep 202367.33+0.59
Oct 202367.04+0.54
Nov 202366.78+0.50
Dec 202366.45-0.09
Jan 202466.24+0.43
Feb 202465.95+0.40
Mar 202465.67+0.37
Apr 202465.42+0.34
May 202465.21+0.31
Jun 202464.99+0.27
Jul 202464.73+0.23
Aug 202464.50+0.22
Sep 202464.28+0.19
Oct 202464.08+0.16
Nov 202463.90+0.12
Dec 202463.74+0.10
Jan 202563.52+0.09
Feb 202563.32+0.09
Mar 202563.13+0.07
Apr 202562.97+0.06
May 202562.83+0.05
Jun 202562.630
Jul 202562.41-0.02
Aug 202562.28-0.03
Sep 202562.13-0.04
Oct 202561.99-0.05
Nov 202561.87-0.07
Dec 202561.76-0.08
Jan 202661.59-0.08
Feb 202661.43-0.08
Mar 202661.27-0.08
Apr 202661.14-0.08
May 202661.05-0.07
Jun 202660.95-0.07
Jul 202660.81-0.07
Aug 202660.66-0.07
Sep 202660.57-0.07
Oct 202660.51-0.06
Nov 202660.43-0.06
Dec 202660.39-0.06
Jan 202760.27-0.06
Feb 202760.14-0.06
Mar 202760.03-0.06
Apr 202759.95-0.06
May 202759.91-0.05
Jun 202759.88-0.05
Jul 202759.80-0.05
Aug 202759.68-0.05
Sep 202759.62-0.05
Oct 202759.59-0.04
Nov 202759.56-0.04
Dec 202759.58-0.04
Jan 202859.52-0.04
Feb 202859.55-0.04
Mar 202859.50-0.04
Apr 202859.53-0.03
May 202859.51-0.03
Jun 202859.47-0.03
Jul 202859.54-0.03
Aug 202859.53-0.03
Sep 202859.49-0.03
Oct 202859.49-0.02
Nov 202859.48-0.02
Dec 202859.41-0.02
Jan 202959.48-0.02
Feb 202959.47-0.02
Mar 202959.51-0.02
Apr 202959.53-0.02
May 202959.53-0.02
Jun 202959.36-0.02
Jul 202959.38-0.02
Aug 202959.37-0.02
Sep 202959.36-0.02
Oct 202959.34-0.02
Nov 202959.31-0.02
Dec 202959.28-0.02
Jan 203059.32-0.02
Feb 203059.35-0.02
Mar 203059.35-0.02
Apr 203059.35-0.02
May 203059.35-0.02
Jun 203059.36-0.02
Jul 203059.40-0.02
Aug 203059.45-0.02
Sep 203059.47-0.02
Oct 203059.50-0.02
Nov 203059.52-0.02
Dec 203059.53-0.02
Jan 203159.61-0.02
Feb 203159.69-0.02
Mar 203159.75-0.02
Apr 203159.78-0.02
May 203159.78-0.02
Jun 203159.73-0.02
Jul 203159.74-0.02
Aug 203159.72-0.02
Sep 203159.74-0.02
Oct 203159.79-0.02
Nov 203159.88-0.02
Dec 203179.00+19.17
Jan 203259.95-0.02
Feb 203260.12-0.02

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and is sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and an underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil that contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining gasoline and other high-demand products. Due to its high-quality fuel and production within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with the symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with the symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE