WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil that served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

79.68 US Dollar -1.33 (-1.64%)

Prev. Close: $81.01

Open: $81.22

Day's Range: $79.04 - $82.48

Prices Updated: Jan 28, 2023 at 19:35 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Mar 202379.68-1.33
Apr 202379.96-1.32
May 202380.14-1.30
Jun 202380.08-1.30
Jul 202379.80-1.30
Aug 202379.35-1.32
Sep 202378.79-1.33
Oct 202378.20-1.32
Nov 202377.63-1.32
Dec 202377.07-1.31
Jan 202476.49-1.29
Feb 202475.93-1.27
Mar 202475.42-1.24
Apr 202474.94-1.22
May 202474.50-1.20
Jun 202474.05-1.18
Jul 202473.56-1.15
Aug 202473.10-1.11
Sep 202472.69-1.06
Oct 202472.29-1.02
Nov 202471.92-0.99
Dec 202471.54-0.96
Jan 202571.10-0.93
Feb 202570.69-0.89
Mar 202570.29-0.86
Apr 202569.91-0.83
May 202569.58-0.79
Jun 202569.25-0.76
Jul 202568.89-0.74
Aug 202568.55-0.72
Sep 202568.23-0.69
Oct 202567.92-0.67
Nov 202567.62-0.65
Dec 202567.32-0.63
Jan 202666.95-0.61
Feb 202666.61-0.61
Mar 202666.28-0.60
Apr 202665.96-0.59
May 202665.67-0.57
Jun 202665.39-0.55
Jul 202665.06-0.53
Aug 202664.75-0.52
Sep 202664.48-0.50
Oct 202664.24-0.48
Nov 202663.99-0.45
Dec 202663.78-0.43
Jan 202763.48-0.43
Feb 202763.16-0.42
Mar 202762.86-0.42
Apr 202762.58-0.42
May 202762.38-0.41
Jun 202762.14-0.41
Jul 202761.85-0.41
Aug 202761.59-0.40
Sep 202761.32-0.40
Oct 202761.08-0.40
Nov 202760.94-0.39
Dec 202760.74-0.39
Jan 202860.47-0.40
Feb 202860.16-0.41
Mar 202859.85-0.43
Apr 202859.59-0.44
May 202859.41-0.45
Jun 202859.23-0.46
Jul 202859.03-0.47
Aug 202858.76-0.48
Sep 202858.49-0.50
Oct 202858.30-0.51
Nov 202858.08-0.52
Dec 202857.92-0.53
Jan 202957.64-0.55
Feb 202957.45-0.56
Mar 202957.22-0.58
Apr 202956.97-0.59
May 202956.75-0.61
Jun 202956.53-0.63
Jul 202956.36-0.64
Aug 202956.15-0.66
Sep 202955.91-0.67
Oct 202955.74-0.69
Nov 202955.55-0.70
Dec 202955.38-0.72
Jan 203055.17-0.72
Feb 203055.00-0.72
Mar 203054.84-0.72
Apr 203054.66-0.72
May 203054.50-0.72
Jun 203054.46-0.72
Jul 203054.31-0.72
Aug 203054.12-0.72
Sep 203053.97-0.72
Oct 203053.79-0.72
Nov 203053.65-0.72
Dec 203053.33-0.72
Jan 203153.31-0.72
Feb 203153.20-0.72
Mar 203153.09-0.72
Apr 203152.98-0.72
May 203152.88-0.72
Jun 203152.76-0.72
Jul 203152.66-0.72
Aug 203152.54-0.72
Sep 203152.43-0.72
Oct 203152.31-0.72
Nov 203152.20-0.72
Dec 203151.76-0.72
Jan 203251.86-0.72
Feb 203251.78-0.72
Mar 203251.70-0.72
Apr 203251.63-0.72
May 203251.54-0.72
Jun 203251.44-0.72
Jul 203251.32-0.72
Aug 203251.21-0.72
Sep 203251.08-0.72
Oct 203250.97-0.72
Nov 203250.85-0.72
Dec 203250.55-0.72
Jan 203350.48-0.72
Feb 203350.42-0.72
Mar 203350.36-0.72
Apr 203350.31-0.72
May 203350.24-0.72
Jun 203350.16-0.72
Jul 203350.06-0.72
Aug 203349.97-0.72
Sep 203349.86-0.72
Oct 203349.77-0.72
Nov 203349.67-0.72
Dec 203349.58-0.72
Jan 203449.51-0.72
Feb 203449.45-0.72

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and is sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and an underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil that contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining gasoline and other high-demand products. Due to its high-quality fuel and production within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with the symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with the symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE