WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$63.04+1.37 (+2.22%)
Prev. Close: $61.67 Open: $61.29
Day's Range: $60.97 - $63.37
Price Updated: Feb 24,2021 18:00 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Apr 202162.01+0.34
May 202161.81+0.38
Jun 202161.38+0.42
Jul 202160.82+0.45
Aug 202160.19+0.47
Sep 202159.57+0.50
Oct 202158.94+0.48
Nov 202158.44+0.53
Dec 202157.91+0.48
Jan 202257.45+0.50
Feb 202256.96+0.45
Mar 202256.54+0.43
Apr 202255.73+0.23
May 202255.38+0.23
Jun 202255.52+0.47
Jul 202254.71+0.23
Aug 202255.51+1.11
Sep 202254.12+0.23
Oct 202253.87+0.23
Nov 202253.63+0.22
Dec 202253.86+0.44
Jan 202353.16+0.21
Feb 202352.92+0.21
Mar 202352.71+0.21
Apr 202352.51+0.20
May 202352.33+0.19
Jun 202352.30+0.12
Jul 202352.01+0.17
Aug 202351.85+0.16
Sep 202351.70+0.16
Oct 202351.57+0.15
Nov 202351.45+0.14
Dec 202351.58+0.24
Jan 202451.17+0.10
Feb 202451.02+0.07
Mar 202450.89+0.05
Apr 202450.80+0.06
May 202450.71+0.07
Jun 202450.64+0.09
Jul 202450.53+0.09
Aug 202450.46+0.06
Sep 202450.41+0.06
Oct 202450.33+0.06
Nov 202450.32+0.06
Dec 202450.25+0.06
Jan 202550.15+0.06
Feb 202550.18+0.05
Mar 202550.12+0.05
Apr 202550.01+0.04
May 202550.00+0.04
Jun 202549.91+0.03
Jul 202549.87+0.03
Aug 202549.85+0.03
Sep 202549.85+0.03
Oct 202549.81+0.02
Nov 202549.82+0.02
Dec 202549.82+0.02
Jan 202649.77+0.02
Feb 202649.78+0.01
Mar 202649.75+0.01
Apr 202649.750
May 202649.740
Jun 202649.72-0.01
Jul 202649.69-0.01
Aug 202649.73-0.01
Sep 202649.70-0.02
Oct 202649.71-0.02
Nov 202649.72-0.03
Dec 202649.75-0.03
Jan 202749.71-0.03
Feb 202749.69-0.03
Mar 202749.70-0.03
Apr 202749.71-0.03
May 202749.76-0.03
Jun 202749.76-0.03
Jul 202749.81-0.03
Aug 202749.80-0.03
Sep 202749.84-0.03
Oct 202749.84-0.03
Nov 202749.86-0.03
Dec 202749.85-0.03
Jan 202849.83-0.03
Feb 202849.83-0.03
Mar 202849.83-0.03
Apr 202849.86-0.03
May 202849.87-0.03
Jun 202849.86-0.03
Jul 202849.92-0.03
Aug 202849.94-0.03
Sep 202849.95-0.03
Oct 202849.98-0.03
Nov 202849.98-0.03
Dec 202849.96-0.03
Jan 202950.04-0.03
Feb 202950.04-0.03
Mar 202950.08-0.03
Apr 202950.12-0.03
May 202950.15-0.03
Jun 202950.09-0.03
Jul 202950.13-0.03
Aug 202950.15-0.03
Sep 202950.16-0.03
Oct 202950.19-0.03
Nov 202950.22-0.03
Dec 202950.26-0.03
Jan 203050.31-0.03
Feb 203050.36-0.03
Mar 203050.39-0.03
Apr 203050.42-0.03
May 203050.45-0.03
Jun 203050.50-0.03
Jul 203050.56-0.03
Aug 203050.60-0.03
Sep 203050.63-0.03
Oct 203050.65-0.03
Nov 203050.68-0.03
Dec 203050.71-0.03
Jan 203150.79-0.03
Feb 203150.88-0.03
Mar 203150.94-0.03
Apr 203162.06+11.08
May 203161.85+10.87
Jun 203161.41+10.47
Jul 203160.85+9.90
Aug 203160.21+9.27
Sep 203159.61+8.65
Oct 203159.11+8.09
Nov 203158.40+7.29
Dec 203157.92+6.73
Jan 203257.45+6.14
Feb 203256.96+5.48

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)