WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$55.28+0.87 (+1.60%)
Prev. Close: $54.41 Open: $54.48
Day's Range: $54.24 - $55.61
Price Updated: Dec 07,2019 06:59 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Jan 202057.02+0.92
Feb 202056.94+0.91
Mar 202056.67+0.85
Apr 202056.38+0.86
May 202056.02+0.83
Jun 202055.67+0.81
Jul 202055.24+0.73
Aug 202054.92+0.75
Sep 202054.54+0.69
Oct 202054.41+0.83
Nov 202053.82+0.47
Dec 202053.78+0.64
Jan 202153.27+0.35
Feb 202152.72+0.03
Mar 202152.55+0.04
Apr 202152.39+0.04
May 202152.25+0.03
Jun 202152.66+0.52
Jul 202151.99+0.04
Aug 202151.86+0.05
Sep 202151.75+0.05
Oct 202151.66+0.05
Nov 202151.59+0.05
Dec 202151.99+0.45
Jan 202251.42+0.06
Feb 202251.33+0.07
Mar 202251.26+0.07
Apr 202251.20+0.07
May 202251.16+0.07
Jun 202251.35+0.21
Jul 202251.08+0.07
Aug 202251.03+0.07
Sep 202251.00+0.07
Oct 202251.00+0.07
Nov 202251.01+0.06
Dec 202251.40+0.37
Jan 202350.96+0.08
Feb 202350.92+0.07
Mar 202350.91+0.07
Apr 202350.91+0.07
May 202350.93+0.07
Jun 202350.96+0.06
Jul 202350.95+0.06
Aug 202350.96+0.06
Sep 202350.98+0.06
Oct 202351.02+0.06
Nov 202351.07+0.06
Dec 202351.40+0.29
Jan 202451.09+0.07
Feb 202451.07+0.07
Mar 202451.10+0.07
Apr 202451.10+0.06
May 202451.15+0.06
Jun 202451.17+0.06
Jul 202451.16+0.06
Aug 202451.18+0.06
Sep 202451.28+0.06
Oct 202451.32+0.06
Nov 202451.40+0.06
Dec 202451.46+0.06
Jan 202551.46+0.06
Feb 202551.51+0.05
Mar 202551.55+0.05
Apr 202551.58+0.04
May 202551.61+0.04
Jun 202551.63+0.04
Jul 202551.66+0.03
Aug 202551.72+0.03
Sep 202551.75+0.02
Oct 202551.79+0.02
Nov 202551.85+0.01
Dec 202551.89+0.01
Jan 202651.87+0.01
Feb 202651.87+0.01
Mar 202651.89+0.02
Apr 202651.90+0.02
May 202651.91+0.02
Jun 202651.95+0.02
Jul 202651.93+0.02
Aug 202651.95+0.02
Sep 202651.98+0.03
Oct 202652.02+0.03
Nov 202652.06+0.03
Dec 202652.11+0.03
Jan 202752.11+0.03
Feb 202752.12+0.03
Mar 202752.13+0.03
Apr 202752.11+0.03
May 202752.12+0.03
Jun 202752.11+0.03
Jul 202752.12+0.03
Aug 202752.11+0.03
Sep 202752.11+0.03
Oct 202752.09+0.03
Nov 202752.08+0.03
Dec 202752.07+0.03
Jan 202852.07+0.03
Feb 202852.07+0.03
Mar 202852.07+0.03
Apr 202852.07+0.03
May 202852.07+0.03
Jun 202852.07+0.03
Jul 202852.07+0.03
Aug 202852.07+0.03
Sep 202852.07+0.03
Oct 202852.07+0.03
Nov 202852.07+0.03
Dec 202852.07+0.03
Jan 202952.07+0.03
Feb 202952.07+0.03
Mar 202952.07+0.03
Apr 202952.07+0.03
May 202952.07+0.03
Jun 202952.07+0.03
Jul 202952.07+0.03
Aug 202952.07+0.03
Sep 202952.07+0.03
Oct 202952.07+0.03
Nov 202951.20-0.90
Dec 202952.07+0.03
Jan 203052.07+0.03
Feb 203052.07+0.03
Mar 203052.07+0.03
Apr 203052.07+0.03
May 203052.07+0.03
Jun 203052.07+0.03
Jul 203052.07+0.03
Aug 203052.07+0.03
Sep 203052.07+0.03
Oct 203052.07+0.03
Nov 203052.07+0.03
Dec 203052.07+0.03
Jan 203152.07+0.03
Feb 203152.07+0.03

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)