WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil that served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

71.32 US Dollar +0.09 (+0.13%)

Prev. Close: $71.23

Open: $71.15

Day's Range: $70.35 - $71.81

Prices Updated: Dec 11, 2023 at 22:50 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Jan 202471.25+0.02
Feb 202471.49+0.05
Mar 202471.64+0.06
Apr 202471.75+0.06
May 202471.87+0.11
Jun 202471.86+0.11
Jul 202471.78+0.12
Aug 202471.65+0.16
Sep 202471.24-0.01
Oct 202471.05+0.07
Nov 202470.57-0.17
Dec 202470.65+0.17
Jan 202570.21+1.26
Feb 202569.94+1.23
Mar 202569.67+1.21
Apr 202569.40+1.17
May 202569.16+1.14
Jun 202569.11+0.19
Jul 202568.65+1.10
Aug 202568.40+1.07
Sep 202568.15+1.04
Oct 202567.94+1.03
Nov 202567.75+1.00
Dec 202567.74+0.20
Jan 202667.28+0.94
Feb 202667.06+0.93
Mar 202666.85+0.91
Apr 202666.66+0.89
May 202666.50+0.88
Jun 202666.33+0.86
Jul 202666.14+0.84
Aug 202665.98+0.85
Sep 202665.82+0.83
Oct 202665.67+0.81
Nov 202665.53+0.78
Dec 202665.54+0.14
Jan 202765.22+0.76
Feb 202765.09+0.77
Mar 202764.94+0.75
Apr 202764.82+0.75
May 202764.70+0.73
Jun 202764.58+0.71
Jul 202764.43+0.70
Aug 202764.33+0.70
Sep 202764.24+0.70
Oct 202764.16+0.69
Nov 202764.11+0.67
Dec 202764.02+0.68
Jan 202863.88+0.71
Feb 202863.76+0.68
Mar 202863.66+0.67
Apr 202863.59+0.68
May 202863.54+0.66
Jun 202863.49+0.68
Jul 202863.35+0.68
Aug 202863.28+0.68
Sep 202863.21+0.69
Oct 202863.21+0.69
Nov 202863.18+0.69
Dec 202863.13+0.69
Jan 202962.99+0.69
Feb 202962.93+0.69
Mar 202962.86+0.69
Apr 202962.80+0.69
May 202962.71+0.69
Jun 202962.63+0.69
Jul 202962.57+0.69
Aug 202962.48+0.69
Sep 202962.40+0.69
Oct 202962.39+0.69
Nov 202962.38+0.69
Dec 202962.38+0.69
Jan 203062.27+0.69
Feb 203062.19+0.69
Mar 203062.06+0.69
Apr 203062.00+0.69
May 203061.95+0.69
Jun 203061.94+0.69
Jul 203061.90+0.69
Aug 203061.83+0.69
Sep 203061.78+0.69
Oct 203061.72+0.69
Nov 203061.73+0.69
Dec 203061.68+0.69
Jan 203161.56+0.69
Feb 203161.45+0.69
Mar 203161.39+0.69
Apr 203161.36+0.69
May 203161.28+0.69
Jun 203161.22+0.69
Jul 203161.20+0.69
Aug 203161.19+0.69
Sep 203161.12+0.69
Oct 203161.07+0.69
Nov 203161.04+0.69
Dec 203160.96+0.69
Jan 203260.92+0.69
Feb 203260.87+0.69
Mar 203260.81+0.69
Apr 203260.76+0.69
May 203260.69+0.69
Jun 203260.65+0.69
Jul 203260.63+0.69
Aug 203260.61+0.69
Sep 203260.54+0.69
Oct 203260.45+0.69
Nov 203260.33+0.69
Dec 203260.24+0.69
Jan 203360.12+0.69
Feb 203360.05+0.69
Mar 203359.97+0.69
Apr 203359.91+0.69
May 203359.88+0.69
Jun 203359.84+0.69
Jul 203359.76+0.69
Aug 203359.72+0.69
Sep 203359.68+0.69
Oct 203359.64+0.69
Nov 203359.58+0.69
Dec 203359.52+0.69
Jan 203471.14+11.69
Feb 203471.37+11.96
Mar 203471.59+12.27
Apr 203471.70+12.44
May 203471.79+12.58
Jun 203471.82+12.64
Jul 203471.79+12.71
Aug 203471.66+12.63
Sep 203471.24+12.26
Oct 203471.05+12.11
Nov 203470.57+11.71
Dec 203470.59+11.79
Jan 203558.73+0.69
Feb 203558.67+0.69

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and is sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and an underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil that contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining gasoline and other high-demand products. Due to its high-quality fuel and production within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with the symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with the symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE