WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Oil Price Per Barrel

WTI Crude Oil Price
$38.69+0.13 (+0.34%)
Prev. Close: $38.56 Open: $38.59
Day's Range: $38.56 - $38.77
Price Updated: Oct 27,2020 00:53 UTC

Brent Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Dec 202038.85-1.00
Jan 202139.16-0.99
Feb 202139.50-0.95
Mar 202139.82-0.91
Apr 202140.09-0.88
May 202140.36-0.82
Jun 202140.51-0.85
Jul 202140.70-0.81
Aug 202140.79-0.84
Sep 202141.05-0.67
Oct 202141.20-0.59
Nov 202141.10-0.76
Dec 202141.19-0.76
Jan 202241.18-0.82
Feb 202242.05-0.70
Mar 202242.10-0.70
Apr 202242.16-0.70
May 202242.23-0.69
Jun 202241.65-0.66
Jul 202242.36-0.66
Aug 202242.42-0.65
Sep 202242.49-0.65
Oct 202242.57-0.64
Nov 202241.80-0.85
Dec 202242.11-0.63
Jan 202342.78-0.65
Feb 202342.83-0.65
Mar 202342.85-0.68
Apr 202342.93-0.65
May 202342.99-0.64
Jun 202342.20-0.86
Jul 202343.11-0.60
Aug 202343.18-0.58
Sep 202343.25-0.58
Oct 202343.33-0.58
Nov 202343.41-0.58
Dec 202343.09-0.41
Jan 202443.54-0.57
Feb 202443.00-0.59
Mar 202443.64-0.58
Apr 202443.70-0.58
May 202443.77-0.57
Jun 202443.82-0.55
Jul 202443.82-0.55
Aug 202443.94-0.54
Sep 202443.96-0.54
Oct 202444.06-0.54
Nov 202444.14-0.53
Dec 202443.62-0.61
Jan 202544.27-0.53
Feb 202544.31-0.53
Mar 202544.36-0.54
Apr 202544.41-0.54
May 202544.51-0.54
Jun 202544.59-0.54
Jul 202544.64-0.54
Aug 202544.76-0.54
Sep 202544.78-0.55
Oct 202544.87-0.55
Nov 202544.94-0.55
Dec 202545.04-0.55
Jan 202645.06-0.55
Feb 202645.10-0.55
Mar 202645.19-0.55
Apr 202645.25-0.55
May 202645.39-0.55
Jun 202645.49-0.55
Jul 202645.64-0.55
Aug 202645.73-0.55
Sep 202645.81-0.55
Oct 202645.88-0.55
Nov 202645.92-0.55
Dec 202645.92-0.55
Jan 202745.95-0.55
Feb 202746.01-0.55
Mar 202746.09-0.55
Apr 202746.17-0.55
May 202746.30-0.55
Jun 202746.43-0.55
Jul 202746.55-0.55
Aug 202746.65-0.55
Sep 202746.73-0.55
Oct 202746.81-0.55
Nov 202746.89-0.55
Dec 202746.96-0.55
Jan 202846.98-0.55
Feb 202847.02-0.55
Mar 202847.08-0.55
Apr 202847.16-0.55
May 202847.25-0.55
Jun 202847.37-0.55
Jul 202847.48-0.55
Aug 202847.59-0.55
Sep 202847.69-0.55
Oct 202847.79-0.55
Nov 202847.89-0.55
Dec 202847.99-0.55
Jan 202948.06-0.55
Feb 202948.13-0.55
Mar 202948.20-0.55
Apr 202948.27-0.55
May 202948.35-0.55
Jun 202948.42-0.55
Jul 202948.48-0.55
Aug 202948.56-0.55
Sep 202948.65-0.55
Oct 202948.76-0.55
Nov 202948.88-0.55
Dec 202949.02-0.55
Jan 203049.13-0.55
Feb 203049.22-0.55
Mar 203049.30-0.55
Apr 203049.37-0.55
May 203049.42-0.55
Jun 203049.45-0.55
Jul 203049.47-0.55
Aug 203049.52-0.55
Sep 203049.60-0.55
Oct 203049.71-0.55
Nov 203049.86-0.55
Dec 203038.92-11.11
Jan 203139.25-10.92
Feb 203139.57-10.77

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:
NEW YORK: 8:00 PM - 6:00 PM (next day)
LONDON: 1:00 AM - 11:00 PM
SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)
CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT)
Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)