WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

82.21 US Dollar -1.21 (-1.45%)

Prev. Close: $83.42

Open: $83.58

Day's Range: $80.79 - $83.96

Prices Updated: Oct 21, 2021 at 18:29 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Dec 202182.57-0.85
Jan 202281.52-0.86
Feb 202280.38-0.91
Mar 202279.38-0.92
Apr 202278.44-0.96
May 202277.59-0.99
Jun 202276.89-0.94
Jul 202276.09-0.98
Aug 202275.37-0.95
Sep 202274.72-0.87
Oct 202274.10-0.78
Nov 202273.39-0.83
Dec 202272.68-0.89
Jan 202372.87+0.84
Feb 202371.48-0.73
Mar 202371.58+0.86
Apr 202370.98+0.87
May 202370.42+0.88
Jun 202369.15-0.73
Jul 202369.31+0.88
Aug 202368.78+0.90
Sep 202368.27+0.90
Oct 202367.79+0.90
Nov 202367.34+0.90
Dec 202366.34-0.57
Jan 202466.42+0.92
Feb 202465.94+0.92
Mar 202465.51+0.92
Apr 202465.10+0.92
May 202464.71+0.92
Jun 202464.34+0.93
Jul 202463.96+0.94
Aug 202463.59+0.92
Sep 202463.25+0.92
Oct 202462.93+0.93
Nov 202462.62+0.93
Dec 202462.02-0.33
Jan 202562.01+0.97
Feb 202561.69+0.96
Mar 202561.41+0.97
Apr 202561.14+0.98
May 202560.89+0.98
Jun 202560.60+1.00
Jul 202560.28+1.01
Aug 202560.15+1.01
Sep 202560.00+1.02
Oct 202559.69+1.02
Nov 202559.53+1.03
Dec 202559.00-0.34
Jan 202659.09+1.03
Feb 202658.99+1.02
Mar 202658.76+1.02
Apr 202658.57+1.01
May 202658.44+1.01
Jun 202658.26+1.01
Jul 202658.05+1.00
Aug 202658.02+1.00
Sep 202657.88+0.99
Oct 202657.77+0.98
Nov 202657.65+0.98
Dec 202657.56+0.98
Jan 202757.45+0.98
Feb 202757.36+0.99
Mar 202757.30+0.99
Apr 202757.21+0.99
May 202757.15+0.99
Jun 202757.09+1.00
Jul 202757.03+1.00
Aug 202757.01+1.00
Sep 202757.02+1.00
Oct 202756.95+1.01
Nov 202756.89+1.01
Dec 202756.83+1.01
Jan 202856.76+1.02
Feb 202856.81+1.03
Mar 202856.80+1.04
Apr 202856.83+1.05
May 202856.84+1.06
Jun 202856.83+1.07
Jul 202856.91+1.08
Aug 202856.93+1.09
Sep 202856.93+1.10
Oct 202856.96+1.11
Nov 202856.97+1.12
Dec 202856.95+1.13
Jan 202957.04+1.13
Feb 202957.05+1.13
Mar 202957.11+1.13
Apr 202957.15+1.13
May 202957.19+1.13
Jun 202957.13+1.13
Jul 202957.18+1.13
Aug 202957.20+1.13
Sep 202957.22+1.13
Oct 202957.24+1.13
Nov 202957.25+1.13
Dec 202957.25+1.13
Jan 203057.32+1.13
Feb 203057.37+1.13
Mar 203057.39+1.13
Apr 203057.41+1.13
May 203057.43+1.13
Jun 203057.47+1.13
Jul 203057.49+1.13
Aug 203057.52+1.13
Sep 203057.53+1.13
Oct 203057.54+1.13
Nov 203057.55+1.13
Dec 203057.55+1.13
Jan 203157.63+1.13
Feb 203157.71+1.13
Mar 203157.77+1.13
Apr 203157.80+1.13
May 203157.80+1.13
Jun 203157.75+1.13
Jul 203157.76+1.13
Aug 203157.74+1.13
Sep 203157.76+1.13
Oct 203157.81+1.13
Nov 203157.90+1.13
Dec 203182.69+24.84
Jan 203281.62+23.65
Feb 203280.47+22.33

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE