WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

73.42 US Dollar +0.57 (+0.78%)

Prev. Close: $72.85

Open: $72.91

Day's Range: $72.82 - $73.58

Prices Updated: Jun 23, 2021 at 09:13 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Jul 202173.06-0.60
Aug 202173.09+0.24
Sep 202172.30+0.25
Oct 202171.33+0.27
Nov 202170.30+0.12
Dec 202169.64+0.22
Jan 202268.90+0.18
Feb 202268.10+0.01
Mar 202267.47-0.04
Apr 202266.960
May 202266.44+0.26
Jun 202266.12+0.16
Jul 202265.45+0.26
Aug 202264.98+0.27
Sep 202264.52+0.28
Oct 202264.09+0.29
Nov 202263.70+0.30
Dec 202263.47+0.13
Jan 202362.91+0.33
Feb 202362.50+0.33
Mar 202362.11+0.34
Apr 202361.73+0.34
May 202361.38+0.34
Jun 202361.05+0.33
Jul 202360.69+0.32
Aug 202360.36+0.31
Sep 202360.06+0.30
Oct 202359.78+0.29
Nov 202359.53+0.29
Dec 202359.32+0.02
Jan 202459.02+0.27
Feb 202458.76+0.26
Mar 202458.52+0.25
Apr 202458.29+0.24
May 202458.05+0.21
Jun 202457.84+0.21
Jul 202457.61+0.21
Aug 202457.43+0.22
Sep 202457.25+0.22
Oct 202457.09+0.22
Nov 202456.92+0.21
Dec 202456.79+0.21
Jan 202556.62+0.20
Feb 202556.54+0.20
Mar 202556.43+0.19
Apr 202556.26+0.18
May 202556.06+0.18
Jun 202555.95+0.17
Jul 202555.91+0.17
Aug 202555.74+0.16
Sep 202555.74+0.16
Oct 202555.59+0.15
Nov 202555.56+0.15
Dec 202555.48+0.14
Jan 202655.39+0.14
Feb 202655.39+0.14
Mar 202655.30+0.14
Apr 202655.26+0.14
May 202655.22+0.14
Jun 202655.16+0.14
Jul 202655.06+0.14
Aug 202655.10+0.14
Sep 202655.06+0.14
Oct 202655.05+0.14
Nov 202655.04+0.14
Dec 202655.03+0.14
Jan 202754.98+0.14
Feb 202754.94+0.14
Mar 202754.93+0.14
Apr 202754.89+0.14
May 202754.92+0.14
Jun 202754.91+0.14
Jul 202754.95+0.14
Aug 202754.93+0.14
Sep 202754.96+0.14
Oct 202754.93+0.14
Nov 202754.94+0.14
Dec 202754.91+0.14
Jan 202854.89+0.14
Feb 202854.89+0.14
Mar 202854.90+0.14
Apr 202854.93+0.14
May 202854.94+0.14
Jun 202854.93+0.14
Jul 202854.99+0.14
Aug 202855.01+0.14
Sep 202855.02+0.14
Oct 202855.05+0.14
Nov 202855.05+0.14
Dec 202855.04+0.14
Jan 202955.12+0.14
Feb 202955.12+0.14
Mar 202955.16+0.14
Apr 202955.20+0.14
May 202955.23+0.14
Jun 202955.17+0.14
Jul 202955.21+0.14
Aug 202955.23+0.14
Sep 202955.24+0.14
Oct 202955.27+0.14
Nov 202955.30+0.14
Dec 202955.34+0.14
Jan 203055.39+0.14
Feb 203055.44+0.14
Mar 203055.47+0.14
Apr 203055.50+0.14
May 203055.53+0.14
Jun 203055.58+0.14
Jul 203055.64+0.14
Aug 203055.68+0.14
Sep 203055.71+0.14
Oct 203055.73+0.14
Nov 203055.76+0.14
Dec 203055.79+0.14
Jan 203155.87+0.14
Feb 203155.96+0.14
Mar 203156.02+0.14
Apr 203156.06+0.14
May 203156.06+0.14
Jun 203156.02+0.14
Jul 203156.03+0.14
Aug 203156.02+0.14
Sep 203156.04+0.14
Oct 203156.10+0.14
Nov 203156.19+0.14
Dec 203169.57+13.30
Jan 203256.39+0.14
Feb 203256.56+0.14

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE