WTI Oil Price Futures

WTI Oil Price Futures - WTI Oil Prices Per Barrel

WTI Oil Price Futures

Crude Oil Price - WTI Oil Price Futures

Welcome to browse the page of WTI Crude Oil Price Futures which shows the current WTI crude oil price and WTI crude oil price history charts. It also shows the WTI crude price futures in the past months. WTI Crude Oil Price is a grade of crude oil served as a benchmark in oil pricing, therefore, it is essential to take attention to the prices of WTI crude oil.

WTI Crude Oil Price Per Barrel

WTI Crude Oil Price

=

70.29 US Dollar -0.27 (-0.38%)

Prev. Close: $70.56

Open: $70.32

Day's Range: $70.27 - $70.56

Prices Updated: Aug 04, 2021 at 00:30 NY Time

WTI Oil Price Chart

WTI Oil Price Per Barrel 3 Months History

WTI Oil Price Futures

Contract Last Change
Sep 202169.66-1.60
Oct 202169.11-1.50
Nov 202168.50-1.41
Dec 202167.87-1.28
Jan 202267.24-1.22
Feb 202266.86-0.96
Mar 202266.54-0.70
Apr 202265.79-0.89
May 202265.29-0.86
Jun 202264.63-1.01
Jul 202264.11-1.00
Aug 202263.41-1.20
Sep 202264.15-2.01
Oct 202262.50-1.20
Nov 202262.20-1.08
Dec 202262.05-0.83
Jan 202362.42-1.87
Feb 202361.98-1.83
Mar 202360.50-1.06
Apr 202361.16-1.77
May 202360.79-1.74
Jun 202359.99-0.45
Jul 202360.27+0.20
Aug 202359.71-1.65
Sep 202359.37-1.61
Oct 202359.05-1.57
Nov 202358.76-1.53
Dec 202358.01-0.47
Jan 202458.16-1.47
Feb 202457.86-1.43
Mar 202457.56-1.42
Apr 202457.28-1.41
May 202457.03-1.34
Jun 202456.41-0.37
Jul 202456.50-1.28
Aug 202456.27-1.26
Sep 202456.03-1.26
Oct 202455.81-1.24
Nov 202455.64-1.19
Dec 202455.00-0.48
Jan 202555.25-1.07
Feb 202555.14-1.08
Mar 202554.95-1.06
Apr 202554.74-1.03
May 202554.48-1.01
Jun 202554.34-0.99
Jul 202554.19-0.97
Aug 202554.02-0.96
Sep 202553.97-0.94
Oct 202553.75-0.92
Nov 202553.67-0.91
Dec 202553.15-0.38
Jan 202653.34-0.89
Feb 202653.31-0.89
Mar 202653.15-0.89
Apr 202653.05-0.88
May 202652.97-0.88
Jun 202652.85-0.88
Jul 202652.70-0.88
Aug 202652.70-0.88
Sep 202652.59-0.88
Oct 202652.56-0.87
Nov 202652.48-0.87
Dec 202652.43-0.86
Jan 202752.36-0.87
Feb 202752.32-0.87
Mar 202752.30-0.87
Apr 202752.25-0.87
May 202752.28-0.87
Jun 202752.28-0.87
Jul 202752.29-0.86
Aug 202752.27-0.86
Sep 202752.29-0.86
Oct 202752.25-0.86
Nov 202752.25-0.86
Dec 202752.20-0.86
Jan 202852.15-0.86
Feb 202852.17-0.86
Mar 202852.18-0.86
Apr 202852.21-0.86
May 202852.22-0.86
Jun 202852.21-0.86
Jul 202852.28-0.85
Aug 202852.30-0.85
Sep 202852.31-0.85
Oct 202852.34-0.85
Nov 202852.34-0.85
Dec 202852.33-0.85
Jan 202952.41-0.85
Feb 202952.41-0.85
Mar 202952.45-0.85
Apr 202952.49-0.85
May 202952.52-0.85
Jun 202952.46-0.85
Jul 202952.50-0.85
Aug 202952.52-0.85
Sep 202952.53-0.85
Oct 202952.56-0.85
Nov 202952.59-0.85
Dec 202952.63-0.85
Jan 203052.68-0.85
Feb 203052.73-0.85
Mar 203052.76-0.85
Apr 203052.79-0.85
May 203052.82-0.85
Jun 203052.87-0.85
Jul 203052.93-0.85
Aug 203052.97-0.85
Sep 203053.00-0.85
Oct 203053.02-0.85
Nov 203053.05-0.85
Dec 203053.08-0.85
Jan 203153.16-0.85
Feb 203153.25-0.85
Mar 203153.31-0.85
Apr 203153.35-0.85
May 203153.35-0.85
Jun 203153.31-0.85
Jul 203153.32-0.85
Aug 203153.31-0.85
Sep 203169.63+16.30
Oct 203169.08+15.69
Nov 203168.48+15.00
Dec 203153.56-0.85
Jan 203267.20+13.52
Feb 203266.46+12.61

WTI Crude Price Futures

West Texas Intermediate (WTI), also known as Texas light sweet, represents local fundamentals for crude oil in the U.S. and sent via pipeline to Cushing, Oklahoma. It is described as light and sweet crude oil because of its relatively low density and low sulfur content. It is a grade of crude oil used as a benchmark in oil pricing and a underlying commodity of New York Mercantile Exchange's oil futures contracts. WTI is a light crude oil with an API gravity of around 39.6 and specific gravity of about 0.827. It also is a sweet crude oil which contains approximately 0.24% of sulfur. WTI crude oil is lighter and sweeter than Brent blend. It is suitable for refining of gasoline and other high-demand products. Due to its high quality fuel and produced within the country, WTI is refined mostly in the Midwest and Gulf Coast regions in the United States.

WTI Crude Futures:

WTI crude futures and options are the world's most actively traded energy product. It began futures trading on the NYMEX in 1983 with symbol CL. WTI crude futures are also traded on the Intercontinental Exchange (ICE) with symbol T and priced in dollars and cents per barrel. One contract equals 1,000 barrels (159 m3). Each tick lost or gained equals $10.

ICE Futures trading hours:

NEW YORK: 8:00 PM - 6:00 PM (next day); LONDON: 1:00 AM - 11:00 PM; SINGAPORE: 8:00 AM - 6:00 AM (next day)

NYMEX Brent Crude Futures trading time: (All Times are New York Time/ET)

CME Globex: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); CME ClearPort: Sunday – Friday 6:00 p.m. – 5:15 p.m. (5:00 p.m. – 4:15 p.m. Chicago Time/CT) with a 45-minute break each day beginning at 5:15 p.m. (4:15 p.m. CT); Open Outcry: Monday – Friday 9:00 AM to 2:30 PM (8:00 AM to 1:30 PM CT)

OIL PRICE

METAL PRICE